SUNNEXTA GROUP Inc. (8945.T)

JPY 1018.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1013.0 1015.0 999.0 1015.0 5600.00
25 Feb, 2025 993.0 1015.0 993.0 1013.0 6600.00
21 Feb, 2025 1003.0 1010.0 996.0 1009.0 9400.00
20 Feb, 2025 1006.0 1006.0 994.0 1003.0 6300.00
19 Feb, 2025 990.0 999.0 990.0 999.0 4700.00
18 Feb, 2025 990.0 996.0 985.0 985.0 10.2 Thousand
17 Feb, 2025 993.0 996.0 991.0 992.0 4300.00
14 Feb, 2025 997.0 1002.0 992.0 993.0 5200.00
13 Feb, 2025 1006.0 1006.0 999.0 1002.0 4400.00
12 Feb, 2025 1010.0 1010.0 999.0 999.0 4100.00