SUNNEXTA GROUP Inc. (8945.T)

JPY 1017.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1012.0 1018.0 1012.0 1018.0 4200.00
27 Jan, 2025 1008.0 1018.0 1008.0 1013.0 10.8 Thousand
24 Jan, 2025 1000.0 1009.0 1000.0 1001.0 12.6 Thousand
23 Jan, 2025 1017.0 1018.0 1006.0 1018.0 7100.00
22 Jan, 2025 1007.0 1015.0 1007.0 1012.0 4900.00
21 Jan, 2025 1020.0 1020.0 1002.0 1003.0 68.1 Thousand
20 Jan, 2025 1017.0 1018.0 1000.0 1001.0 11.4 Thousand
17 Jan, 2025 1000.0 1014.0 999.0 1000.0 12.1 Thousand
16 Jan, 2025 1017.0 1017.0 1001.0 1002.0 9700.00
15 Jan, 2025 1017.0 1021.0 1017.0 1017.0 38.1 Thousand