SUNNEXTA GROUP Inc. (8945.T)
JPY 1017.0
(-0.1%)
JPY 1017.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1010.0 | 1018.0 | 1008.0 | 1018.0 | 10.1 Thousand |
| 10 Jan, 2025 | 1001.0 | 1005.0 | 1001.0 | 1004.0 | 2500.00 |
| 09 Jan, 2025 | 1004.0 | 1015.0 | 1001.0 | 1001.0 | 3600.00 |
| 08 Jan, 2025 | 1003.0 | 1014.0 | 1003.0 | 1004.0 | 3700.00 |
| 07 Jan, 2025 | 1007.0 | 1019.0 | 1002.0 | 1003.0 | 8600.00 |
| 06 Jan, 2025 | 1007.0 | 1008.0 | 1000.0 | 1000.0 | 5600.00 |
| 30 Dec, 2024 | 997.0 | 1010.0 | 997.0 | 1009.0 | 6800.00 |
| 27 Dec, 2024 | 1000.0 | 1013.0 | 995.0 | 995.0 | 8800.00 |
| 26 Dec, 2024 | 1028.0 | 1028.0 | 1000.0 | 1021.0 | 9100.00 |
| 25 Dec, 2024 | 1007.0 | 1020.0 | 1007.0 | 1020.0 | 6200.00 |
NGS
3994
4767
NGL
AXTG
AXAHY