SUNNEXTA GROUP Inc. (8945.T)

JPY 1017.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1018.0 1018.0 1003.0 1012.0 22.7 Thousand
09 Dec, 2024 1005.0 1010.0 1002.0 1005.0 3900.00
06 Dec, 2024 1003.0 1008.0 1002.0 1003.0 2600.00
05 Dec, 2024 1001.0 1006.0 1001.0 1005.0 800.00
04 Dec, 2024 1002.0 1004.0 1002.0 1004.0 1700.00
03 Dec, 2024 1003.0 1008.0 1001.0 1004.0 3400.00
02 Dec, 2024 1002.0 1007.0 1001.0 1003.0 1500.00
29 Nov, 2024 1002.0 1002.0 996.0 1002.0 1100.00
28 Nov, 2024 994.0 1005.0 994.0 1004.0 4300.00
27 Nov, 2024 1003.0 1004.0 990.0 997.0 3000.00