SUNNEXTA GROUP Inc. (8945.T)

JPY 1017.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1010.0 1010.0 999.0 999.0 2700.00
25 Nov, 2024 1010.0 1010.0 991.0 1010.0 17.2 Thousand
22 Nov, 2024 1001.0 1008.0 999.0 1008.0 5200.00
21 Nov, 2024 1001.0 1001.0 996.0 997.0 10.9 Thousand
20 Nov, 2024 1005.0 1005.0 1001.0 1001.0 6900.00
19 Nov, 2024 1002.0 1015.0 1002.0 1015.0 1900.00
18 Nov, 2024 1007.0 1010.0 1001.0 1001.0 1900.00
15 Nov, 2024 1005.0 1010.0 1003.0 1010.0 2100.00
14 Nov, 2024 1008.0 1015.0 1005.0 1005.0 1500.00
13 Nov, 2024 1011.0 1019.0 1011.0 1011.0 1300.00