SUNNEXTA GROUP Inc. (8945.T)

JPY 1017.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1032.0 1032.0 1019.0 1019.0 4400.00
25 Oct, 2024 1045.0 1045.0 1013.0 1030.0 18.7 Thousand
24 Oct, 2024 1014.0 1033.0 1014.0 1033.0 8700.00
23 Oct, 2024 1013.0 1023.0 1013.0 1022.0 3700.00
22 Oct, 2024 1015.0 1029.0 1012.0 1013.0 4400.00
21 Oct, 2024 1031.0 1031.0 1010.0 1015.0 15.4 Thousand
18 Oct, 2024 1016.0 1020.0 1004.0 1012.0 12.8 Thousand
17 Oct, 2024 1018.0 1026.0 1013.0 1016.0 5700.00
16 Oct, 2024 1014.0 1016.0 1012.0 1016.0 2100.00
15 Oct, 2024 1018.0 1023.0 1014.0 1014.0 5000.00