SUNNEXTA GROUP Inc. (8945.T)
JPY 1017.0
(-0.1%)
JPY 1017.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1014.0 | 1020.0 | 1013.0 | 1014.0 | 4000.00 |
| 10 Oct, 2024 | 1006.0 | 1015.0 | 1006.0 | 1015.0 | 6900.00 |
| 09 Oct, 2024 | 1007.0 | 1013.0 | 1006.0 | 1006.0 | 1500.00 |
| 08 Oct, 2024 | 1015.0 | 1017.0 | 1005.0 | 1007.0 | 4100.00 |
| 07 Oct, 2024 | 1012.0 | 1019.0 | 1011.0 | 1011.0 | 1200.00 |
| 04 Oct, 2024 | 1014.0 | 1014.0 | 1005.0 | 1012.0 | 700.00 |
| 03 Oct, 2024 | 1008.0 | 1017.0 | 1005.0 | 1005.0 | 1400.00 |
| 02 Oct, 2024 | 1009.0 | 1021.0 | 1008.0 | 1008.0 | 3600.00 |
| 01 Oct, 2024 | 1014.0 | 1019.0 | 1009.0 | 1009.0 | 2500.00 |
| 30 Sep, 2024 | 1012.0 | 1018.0 | 1001.0 | 1018.0 | 3400.00 |
NGS
3994
4767
NGL
AXTG
AXAHY