SUNNEXTA GROUP Inc. (8945.T)
JPY 1017.0
(-0.1%)
JPY 1017.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 971.0 | 991.0 | 971.0 | 971.0 | 8400.00 |
| 10 Sep, 2024 | 1009.0 | 1012.0 | 995.0 | 999.0 | 1800.00 |
| 09 Sep, 2024 | 983.0 | 1007.0 | 983.0 | 1004.0 | 3000.00 |
| 08 Sep, 2024 | 983.0 | 1007.0 | 983.0 | 1004.0 | 3000.00 |
| 06 Sep, 2024 | 1011.0 | 1013.0 | 1003.0 | 1011.0 | 2900.00 |
| 05 Sep, 2024 | 1009.0 | 1013.0 | 1003.0 | 1011.0 | 3600.00 |
| 04 Sep, 2024 | 995.0 | 1016.0 | 995.0 | 995.0 | 6400.00 |
| 03 Sep, 2024 | 996.0 | 1006.0 | 996.0 | 996.0 | 1400.00 |
| 02 Sep, 2024 | 999.0 | 1003.0 | 996.0 | 996.0 | 800.00 |
| 01 Sep, 2024 | 999.0 | 1003.0 | 996.0 | 996.0 | 800.00 |
NGS
3994
4767
NGL
AXTG
AXAHY