SUNNEXTA GROUP Inc. (8945.T)

JPY 1017.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 996.0 1006.0 996.0 1003.0 800.00
29 Aug, 2024 1009.0 1021.0 996.0 996.0 4300.00
28 Aug, 2024 1021.0 1023.0 1008.0 1008.0 66.1 Thousand
27 Aug, 2024 1010.0 1010.0 1000.0 1004.0 1200.00
26 Aug, 2024 1017.0 1017.0 1002.0 1009.0 4300.00
25 Aug, 2024 1017.0 1017.0 1002.0 1009.0 4300.00
23 Aug, 2024 1018.0 1018.0 997.0 1006.0 11 Thousand
22 Aug, 2024 1013.0 1013.0 999.0 1006.0 6900.00
21 Aug, 2024 999.0 1006.0 998.0 998.0 5300.00
20 Aug, 2024 999.0 999.0 984.0 998.0 4700.00