SUNNEXTA GROUP Inc. (8945.T)

JPY 1017.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 985.0 991.0 980.0 984.0 3400.00
18 Aug, 2024 985.0 991.0 980.0 984.0 3400.00
16 Aug, 2024 988.0 999.0 981.0 983.0 8900.00
15 Aug, 2024 993.0 993.0 984.0 988.0 3300.00
14 Aug, 2024 990.0 997.0 985.0 987.0 2100.00
13 Aug, 2024 986.0 997.0 986.0 986.0 6700.00
12 Aug, 2024 986.0 997.0 986.0 986.0 6700.00
09 Aug, 2024 976.0 1008.0 976.0 1006.0 9500.00
08 Aug, 2024 966.0 995.0 966.0 974.0 7700.00
07 Aug, 2024 957.0 994.0 956.0 981.0 9700.00