SUNNEXTA GROUP Inc. (8945.T)
JPY 1017.0
(-0.1%)
JPY 1017.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1021.0 | 1024.0 | 1014.0 | 1023.0 | 10 Thousand |
| 22 Jul, 2024 | 1026.0 | 1026.0 | 1009.0 | 1021.0 | 9900.00 |
| 19 Jul, 2024 | 1013.0 | 1018.0 | 1010.0 | 1018.0 | 4500.00 |
| 18 Jul, 2024 | 1009.0 | 1018.0 | 1009.0 | 1011.0 | 4200.00 |
| 17 Jul, 2024 | 1021.0 | 1023.0 | 1005.0 | 1005.0 | 5700.00 |
| 16 Jul, 2024 | 1000.0 | 1015.0 | 1000.0 | 1010.0 | 9600.00 |
| 12 Jul, 2024 | 989.0 | 1003.0 | 987.0 | 999.0 | 15.5 Thousand |
| 11 Jul, 2024 | 987.0 | 989.0 | 985.0 | 988.0 | 10.9 Thousand |
| 10 Jul, 2024 | 994.0 | 998.0 | 984.0 | 984.0 | 11.5 Thousand |
| 09 Jul, 2024 | 1000.0 | 1004.0 | 989.0 | 994.0 | 57 Thousand |
NGS
3994
4767
NGL
AXTG
AXAHY