SUNNEXTA GROUP Inc. (8945.T)
JPY 1017.0
(-0.1%)
JPY 1017.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 929.0 | 987.0 | 929.0 | 957.0 | 18.6 Thousand |
| 05 Aug, 2024 | 950.0 | 965.0 | 878.0 | 878.0 | 28.8 Thousand |
| 02 Aug, 2024 | 981.0 | 984.0 | 976.0 | 977.0 | 14.5 Thousand |
| 01 Aug, 2024 | 1010.0 | 1014.0 | 995.0 | 999.0 | 8000.00 |
| 31 Jul, 2024 | 989.0 | 1012.0 | 989.0 | 1008.0 | 17.2 Thousand |
| 30 Jul, 2024 | 1031.0 | 1031.0 | 981.0 | 981.0 | 61.7 Thousand |
| 29 Jul, 2024 | 1025.0 | 1044.0 | 1025.0 | 1044.0 | 7400.00 |
| 26 Jul, 2024 | 1027.0 | 1030.0 | 1021.0 | 1025.0 | 5600.00 |
| 25 Jul, 2024 | 1017.0 | 1029.0 | 1015.0 | 1023.0 | 16.6 Thousand |
| 24 Jul, 2024 | 1024.0 | 1025.0 | 1016.0 | 1020.0 | 8400.00 |
NGS
3994
4767
NGL
AXTG
AXAHY