SUNNEXTA GROUP Inc. (8945.T)
JPY 1017.0
(-0.1%)
JPY 1017.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1004.0 | 1005.0 | 1000.0 | 1000.0 | 6400.00 |
| 05 Jul, 2024 | 1001.0 | 1006.0 | 1001.0 | 1001.0 | 2700.00 |
| 04 Jul, 2024 | 1007.0 | 1007.0 | 1000.0 | 1005.0 | 4600.00 |
| 03 Jul, 2024 | 1008.0 | 1011.0 | 999.0 | 1000.0 | 15 Thousand |
| 02 Jul, 2024 | 1011.0 | 1014.0 | 1006.0 | 1008.0 | 6800.00 |
| 01 Jul, 2024 | 1019.0 | 1022.0 | 1001.0 | 1006.0 | 17 Thousand |
| 28 Jun, 2024 | 1020.0 | 1023.0 | 1010.0 | 1015.0 | 13.8 Thousand |
| 27 Jun, 2024 | 1023.0 | 1030.0 | 1018.0 | 1020.0 | 21.2 Thousand |
| 26 Jun, 2024 | 1075.0 | 1079.0 | 1069.0 | 1072.0 | 26.8 Thousand |
| 25 Jun, 2024 | 1071.0 | 1071.0 | 1063.0 | 1068.0 | 15.2 Thousand |
NGS
3994
4767
NGL
AXTG
AXAHY