SUNNEXTA GROUP Inc. (8945.T)
JPY 1017.0
(-0.1%)
JPY 1017.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1046.0 | 1046.0 | 1029.0 | 1030.0 | 14.5 Thousand |
| 07 Jun, 2024 | 1043.0 | 1043.0 | 1030.0 | 1030.0 | 32.8 Thousand |
| 06 Jun, 2024 | 1040.0 | 1040.0 | 1036.0 | 1036.0 | 3700.00 |
| 05 Jun, 2024 | 1040.0 | 1043.0 | 1035.0 | 1037.0 | 6300.00 |
| 04 Jun, 2024 | 1040.0 | 1044.0 | 1036.0 | 1040.0 | 10.1 Thousand |
| 03 Jun, 2024 | 1036.0 | 1036.0 | 1030.0 | 1031.0 | 6400.00 |
| 31 May, 2024 | 1020.0 | 1027.0 | 1018.0 | 1024.0 | 3900.00 |
| 30 May, 2024 | 1018.0 | 1023.0 | 1015.0 | 1018.0 | 9600.00 |
| 29 May, 2024 | 1021.0 | 1025.0 | 1017.0 | 1018.0 | 9500.00 |
| 28 May, 2024 | 1023.0 | 1024.0 | 1017.0 | 1018.0 | 7800.00 |
NGS
3994
4767
NGL
AXTG
AXAHY