SUNNEXTA GROUP Inc. (8945.T)

JPY 1017.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1037.0 1037.0 1020.0 1024.0 8800.00
24 May, 2024 1040.0 1040.0 1020.0 1028.0 16 Thousand
23 May, 2024 1029.0 1031.0 1024.0 1030.0 8800.00
22 May, 2024 1030.0 1034.0 1025.0 1030.0 4500.00
21 May, 2024 1024.0 1028.0 1024.0 1025.0 8600.00
20 May, 2024 1028.0 1028.0 1021.0 1024.0 5900.00
17 May, 2024 1019.0 1025.0 1013.0 1020.0 7000.00
16 May, 2024 1024.0 1027.0 1013.0 1019.0 12.1 Thousand
15 May, 2024 1024.0 1025.0 1019.0 1024.0 3400.00
14 May, 2024 1033.0 1033.0 1014.0 1022.0 8200.00