SUNNEXTA GROUP Inc. (8945.T)

JPY 1017.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1030.0 1035.0 1015.0 1031.0 10.6 Thousand
10 May, 2024 1038.0 1040.0 1026.0 1040.0 9100.00
09 May, 2024 1030.0 1036.0 1030.0 1036.0 3200.00
08 May, 2024 1036.0 1037.0 1026.0 1029.0 5900.00
07 May, 2024 1040.0 1040.0 1025.0 1034.0 6200.00
02 May, 2024 1038.0 1038.0 1026.0 1026.0 5300.00
01 May, 2024 1016.0 1037.0 1014.0 1032.0 8300.00
30 Apr, 2024 1009.0 1020.0 1007.0 1013.0 18.2 Thousand
26 Apr, 2024 1050.0 1050.0 1000.0 1000.0 43.8 Thousand
25 Apr, 2024 1054.0 1054.0 1043.0 1050.0 12.6 Thousand