SUNNEXTA GROUP Inc. (8945.T)

JPY 1036.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1054.0 1054.0 1043.0 1050.0 12.6 Thousand
24 Apr, 2024 1034.0 1040.0 1029.0 1040.0 11 Thousand
23 Apr, 2024 1031.0 1033.0 1025.0 1025.0 3800.00
22 Apr, 2024 1029.0 1031.0 1019.0 1029.0 10.3 Thousand
19 Apr, 2024 1021.0 1025.0 1011.0 1019.0 10.2 Thousand
18 Apr, 2024 1019.0 1024.0 1017.0 1020.0 3800.00
17 Apr, 2024 1017.0 1023.0 1017.0 1017.0 7100.00
16 Apr, 2024 1018.0 1025.0 1016.0 1016.0 8800.00
15 Apr, 2024 1019.0 1024.0 1013.0 1018.0 6200.00
12 Apr, 2024 1021.0 1027.0 1013.0 1019.0 6900.00