SUNNEXTA GROUP Inc. (8945.T)

JPY 1036.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1015.0 1016.0 1010.0 1013.0 8700.00
27 Mar, 2024 1014.0 1016.0 1007.0 1015.0 10.8 Thousand
26 Mar, 2024 1003.0 1015.0 1002.0 1011.0 14.3 Thousand
25 Mar, 2024 1010.0 1010.0 995.0 1000.0 22.7 Thousand
22 Mar, 2024 1007.0 1008.0 999.0 1008.0 13.3 Thousand
21 Mar, 2024 1001.0 1009.0 1000.0 1006.0 12.6 Thousand
19 Mar, 2024 995.0 999.0 965.0 999.0 23.5 Thousand
18 Mar, 2024 1002.0 1006.0 980.0 992.0 20.5 Thousand
15 Mar, 2024 1000.0 1005.0 993.0 1002.0 6400.00
14 Mar, 2024 989.0 1005.0 980.0 1000.0 13.1 Thousand