SUNNEXTA GROUP Inc. (8945.T)
JPY 1036.0
(0.19%)
JPY 1036.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1016.0 | 1016.0 | 979.0 | 992.0 | 16.7 Thousand |
| 12 Mar, 2024 | 990.0 | 1034.0 | 966.0 | 1015.0 | 62.1 Thousand |
| 11 Mar, 2024 | 1108.0 | 1108.0 | 1003.0 | 1016.0 | 262.4 Thousand |
| 08 Mar, 2024 | 954.0 | 963.0 | 954.0 | 958.0 | 13.4 Thousand |
| 07 Mar, 2024 | 956.0 | 958.0 | 955.0 | 956.0 | 6000.00 |
| 06 Mar, 2024 | 954.0 | 956.0 | 952.0 | 955.0 | 4800.00 |
| 05 Mar, 2024 | 952.0 | 957.0 | 952.0 | 954.0 | 3700.00 |
| 04 Mar, 2024 | 958.0 | 958.0 | 950.0 | 952.0 | 10.5 Thousand |
| 01 Mar, 2024 | 950.0 | 956.0 | 950.0 | 953.0 | 3300.00 |
| 29 Feb, 2024 | 951.0 | 952.0 | 947.0 | 948.0 | 9800.00 |
NGS
3994
4767
NGL
AXTG
AXAHY