SUNNEXTA GROUP Inc. (8945.T)
JPY 1036.0
(0.19%)
JPY 1036.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 956.0 | 962.0 | 954.0 | 962.0 | 5300.00 |
| 09 Feb, 2024 | 957.0 | 958.0 | 952.0 | 953.0 | 5400.00 |
| 08 Feb, 2024 | 955.0 | 956.0 | 952.0 | 952.0 | 5300.00 |
| 07 Feb, 2024 | 958.0 | 960.0 | 956.0 | 956.0 | 6200.00 |
| 06 Feb, 2024 | 959.0 | 963.0 | 956.0 | 963.0 | 8300.00 |
| 05 Feb, 2024 | 961.0 | 965.0 | 958.0 | 965.0 | 7300.00 |
| 02 Feb, 2024 | 958.0 | 964.0 | 958.0 | 963.0 | 3300.00 |
| 01 Feb, 2024 | 966.0 | 972.0 | 956.0 | 956.0 | 27.9 Thousand |
| 31 Jan, 2024 | 956.0 | 962.0 | 953.0 | 962.0 | 5800.00 |
| 30 Jan, 2024 | 970.0 | 972.0 | 950.0 | 950.0 | 32.5 Thousand |
NGS
3994
4767
NGL
AXTG
AXAHY