SUNNEXTA GROUP Inc. (8945.T)
JPY 1036.0
(0.19%)
JPY 1036.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 961.0 | 964.0 | 951.0 | 954.0 | 8500.00 |
| 12 Jan, 2024 | 964.0 | 964.0 | 950.0 | 951.0 | 16.9 Thousand |
| 11 Jan, 2024 | 964.0 | 970.0 | 964.0 | 969.0 | 6000.00 |
| 10 Jan, 2024 | 974.0 | 974.0 | 965.0 | 967.0 | 6400.00 |
| 09 Jan, 2024 | 972.0 | 976.0 | 970.0 | 974.0 | 7100.00 |
| 05 Jan, 2024 | 963.0 | 968.0 | 960.0 | 968.0 | 6200.00 |
| 04 Jan, 2024 | 950.0 | 958.0 | 947.0 | 958.0 | 6700.00 |
| 29 Dec, 2023 | 940.0 | 947.0 | 940.0 | 947.0 | 5000.00 |
| 28 Dec, 2023 | 935.0 | 952.0 | 935.0 | 943.0 | 59.9 Thousand |
| 27 Dec, 2023 | 962.0 | 963.0 | 958.0 | 963.0 | 11 Thousand |
NGS
3994
4767
NGL
AXTG
AXAHY