SUNNEXTA GROUP Inc. (8945.T)
JPY 1030.0
(-0.58%)
JPY 1030.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 938.0 | 945.0 | 938.0 | 939.0 | 2700.00 |
| 12 Dec, 2023 | 946.0 | 947.0 | 936.0 | 936.0 | 6700.00 |
| 11 Dec, 2023 | 947.0 | 947.0 | 940.0 | 941.0 | 6800.00 |
| 08 Dec, 2023 | 958.0 | 958.0 | 936.0 | 936.0 | 25.3 Thousand |
| 07 Dec, 2023 | 945.0 | 949.0 | 944.0 | 949.0 | 59 Thousand |
| 06 Dec, 2023 | 953.0 | 956.0 | 950.0 | 954.0 | 5900.00 |
| 05 Dec, 2023 | 952.0 | 955.0 | 952.0 | 953.0 | 4400.00 |
| 04 Dec, 2023 | 950.0 | 952.0 | 944.0 | 952.0 | 5500.00 |
| 01 Dec, 2023 | 943.0 | 951.0 | 943.0 | 950.0 | 4300.00 |
| 30 Nov, 2023 | 944.0 | 949.0 | 940.0 | 943.0 | 7900.00 |
NGS
3994
4767
NGL
AXTG
AXAHY