SUNNEXTA GROUP Inc. (8945.T)

JPY 1024.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 944.0 949.0 940.0 943.0 7900.00
29 Nov, 2023 954.0 954.0 941.0 941.0 52.4 Thousand
28 Nov, 2023 947.0 947.0 940.0 947.0 4500.00
27 Nov, 2023 943.0 948.0 940.0 946.0 5700.00
24 Nov, 2023 940.0 946.0 940.0 943.0 11.1 Thousand
22 Nov, 2023 941.0 947.0 936.0 946.0 7600.00
21 Nov, 2023 938.0 944.0 935.0 935.0 7700.00
20 Nov, 2023 954.0 954.0 938.0 938.0 9800.00
17 Nov, 2023 946.0 958.0 944.0 954.0 6400.00
16 Nov, 2023 944.0 949.0 940.0 945.0 3200.00