SUNNEXTA GROUP Inc. (8945.T)
JPY 1022.0
(-0.78%)
JPY 1022.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 933.0 | 944.0 | 930.0 | 936.0 | 16.1 Thousand |
| 30 Oct, 2023 | 967.0 | 967.0 | 922.0 | 922.0 | 72 Thousand |
| 27 Oct, 2023 | 971.0 | 978.0 | 963.0 | 973.0 | 6500.00 |
| 26 Oct, 2023 | 985.0 | 985.0 | 963.0 | 971.0 | 5300.00 |
| 25 Oct, 2023 | 985.0 | 985.0 | 968.0 | 971.0 | 15.2 Thousand |
| 24 Oct, 2023 | 982.0 | 984.0 | 965.0 | 981.0 | 9100.00 |
| 23 Oct, 2023 | 975.0 | 982.0 | 971.0 | 980.0 | 6100.00 |
| 20 Oct, 2023 | 979.0 | 979.0 | 964.0 | 975.0 | 8500.00 |
| 19 Oct, 2023 | 964.0 | 966.0 | 960.0 | 964.0 | 9000.00 |
| 18 Oct, 2023 | 957.0 | 966.0 | 957.0 | 965.0 | 5400.00 |
NGS
3994
4767
NGL
AXTG
AXAHY