SUNNEXTA GROUP Inc. (8945.T)

JPY 1022.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 965.0 968.0 953.0 953.0 10.2 Thousand
16 Oct, 2023 960.0 965.0 959.0 965.0 5800.00
13 Oct, 2023 960.0 966.0 960.0 963.0 6200.00
12 Oct, 2023 966.0 966.0 962.0 962.0 5200.00
11 Oct, 2023 982.0 982.0 960.0 966.0 9800.00
10 Oct, 2023 984.0 987.0 978.0 979.0 5200.00
06 Oct, 2023 984.0 984.0 977.0 978.0 7100.00
05 Oct, 2023 970.0 981.0 970.0 979.0 4600.00
04 Oct, 2023 1000.0 1005.0 967.0 967.0 16.9 Thousand
03 Oct, 2023 976.0 994.0 976.0 994.0 15.1 Thousand