SUNNEXTA GROUP Inc. (8945.T)

JPY 1030.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 941.0 945.0 936.0 941.0 3200.00
13 Nov, 2023 942.0 944.0 932.0 942.0 7400.00
10 Nov, 2023 937.0 943.0 932.0 943.0 3700.00
09 Nov, 2023 934.0 940.0 934.0 936.0 3600.00
08 Nov, 2023 934.0 941.0 930.0 936.0 11.3 Thousand
07 Nov, 2023 931.0 936.0 923.0 926.0 12.3 Thousand
06 Nov, 2023 940.0 941.0 927.0 927.0 12.6 Thousand
02 Nov, 2023 938.0 952.0 937.0 937.0 7400.00
01 Nov, 2023 938.0 950.0 934.0 934.0 11.9 Thousand
31 Oct, 2023 933.0 944.0 930.0 936.0 16.1 Thousand