SUNNEXTA GROUP Inc. (8945.T)

JPY 1030.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 962.0 963.0 958.0 963.0 11 Thousand
26 Dec, 2023 966.0 966.0 953.0 956.0 6600.00
25 Dec, 2023 972.0 972.0 950.0 958.0 16.8 Thousand
22 Dec, 2023 956.0 960.0 951.0 960.0 7900.00
21 Dec, 2023 953.0 953.0 945.0 953.0 5400.00
20 Dec, 2023 951.0 955.0 951.0 955.0 6200.00
19 Dec, 2023 942.0 950.0 940.0 950.0 4300.00
18 Dec, 2023 944.0 948.0 942.0 942.0 11.8 Thousand
15 Dec, 2023 940.0 945.0 940.0 942.0 5200.00
14 Dec, 2023 941.0 942.0 939.0 942.0 2500.00