SUNNEXTA GROUP Inc. (8945.T)
JPY 1036.0
(0.19%)
JPY 1036.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 960.0 | 970.0 | 958.0 | 968.0 | 4500.00 |
| 26 Jan, 2024 | 957.0 | 959.0 | 954.0 | 958.0 | 3300.00 |
| 25 Jan, 2024 | 962.0 | 962.0 | 952.0 | 953.0 | 15.1 Thousand |
| 24 Jan, 2024 | 956.0 | 960.0 | 951.0 | 957.0 | 5800.00 |
| 23 Jan, 2024 | 962.0 | 965.0 | 950.0 | 950.0 | 16.9 Thousand |
| 22 Jan, 2024 | 960.0 | 962.0 | 957.0 | 958.0 | 5900.00 |
| 19 Jan, 2024 | 957.0 | 961.0 | 957.0 | 960.0 | 6400.00 |
| 18 Jan, 2024 | 959.0 | 960.0 | 956.0 | 957.0 | 8000.00 |
| 17 Jan, 2024 | 956.0 | 960.0 | 955.0 | 958.0 | 6300.00 |
| 16 Jan, 2024 | 955.0 | 958.0 | 954.0 | 957.0 | 2400.00 |
NGS
3994
4767
NGL
AXTG
AXAHY