SUNNEXTA GROUP Inc. (8945.T)
JPY 1036.0
(0.19%)
JPY 1036.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 950.0 | 955.0 | 950.0 | 950.0 | 12 Thousand |
| 27 Feb, 2024 | 952.0 | 957.0 | 952.0 | 953.0 | 6100.00 |
| 26 Feb, 2024 | 961.0 | 961.0 | 952.0 | 952.0 | 11.4 Thousand |
| 22 Feb, 2024 | 972.0 | 972.0 | 962.0 | 966.0 | 8800.00 |
| 21 Feb, 2024 | 964.0 | 966.0 | 958.0 | 966.0 | 4900.00 |
| 20 Feb, 2024 | 958.0 | 962.0 | 957.0 | 958.0 | 5700.00 |
| 19 Feb, 2024 | 953.0 | 958.0 | 953.0 | 958.0 | 4600.00 |
| 16 Feb, 2024 | 952.0 | 956.0 | 952.0 | 952.0 | 3600.00 |
| 15 Feb, 2024 | 952.0 | 954.0 | 951.0 | 951.0 | 3200.00 |
| 14 Feb, 2024 | 957.0 | 957.0 | 953.0 | 956.0 | 5100.00 |
NGS
3994
4767
NGL
AXTG
AXAHY