SUNNEXTA GROUP Inc. (8945.T)

JPY 1036.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1013.0 1025.0 1013.0 1019.0 7500.00
10 Apr, 2024 1023.0 1024.0 1004.0 1013.0 7000.00
09 Apr, 2024 1013.0 1022.0 1013.0 1015.0 12.4 Thousand
08 Apr, 2024 1022.0 1022.0 1004.0 1005.0 12.1 Thousand
05 Apr, 2024 1016.0 1025.0 1009.0 1011.0 9600.00
04 Apr, 2024 1016.0 1034.0 1012.0 1016.0 19.4 Thousand
03 Apr, 2024 1022.0 1027.0 1016.0 1016.0 6200.00
02 Apr, 2024 1023.0 1027.0 1015.0 1020.0 7100.00
01 Apr, 2024 1025.0 1028.0 1019.0 1027.0 10.1 Thousand
29 Mar, 2024 1016.0 1028.0 1015.0 1025.0 9200.00