SUNNEXTA GROUP Inc. (8945.T)
JPY 1017.0
(-0.1%)
JPY 1017.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1051.0 | 1063.0 | 1051.0 | 1061.0 | 13.6 Thousand |
| 21 Jun, 2024 | 1053.0 | 1054.0 | 1048.0 | 1051.0 | 8600.00 |
| 20 Jun, 2024 | 1055.0 | 1055.0 | 1050.0 | 1054.0 | 6200.00 |
| 19 Jun, 2024 | 1055.0 | 1055.0 | 1050.0 | 1055.0 | 3600.00 |
| 18 Jun, 2024 | 1058.0 | 1058.0 | 1050.0 | 1050.0 | 6700.00 |
| 17 Jun, 2024 | 1060.0 | 1061.0 | 1055.0 | 1059.0 | 6500.00 |
| 14 Jun, 2024 | 1060.0 | 1060.0 | 1051.0 | 1060.0 | 18.1 Thousand |
| 13 Jun, 2024 | 1047.0 | 1049.0 | 1044.0 | 1049.0 | 8000.00 |
| 12 Jun, 2024 | 1041.0 | 1044.0 | 1036.0 | 1044.0 | 5700.00 |
| 11 Jun, 2024 | 1033.0 | 1042.0 | 1033.0 | 1034.0 | 7500.00 |
NGS
3994
4767
NGL
AXTG
AXAHY