SUNNEXTA GROUP Inc. (8945.T)
JPY 1017.0
(-0.1%)
JPY 1017.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1025.0 | 1025.0 | 1004.0 | 1013.0 | 2600.00 |
| 26 Sep, 2024 | 1029.0 | 1029.0 | 1012.0 | 1021.0 | 3300.00 |
| 25 Sep, 2024 | 1035.0 | 1035.0 | 1018.0 | 1024.0 | 9800.00 |
| 24 Sep, 2024 | 1020.0 | 1025.0 | 1014.0 | 1024.0 | 8900.00 |
| 20 Sep, 2024 | 1019.0 | 1020.0 | 1001.0 | 1014.0 | 5100.00 |
| 19 Sep, 2024 | 986.0 | 999.0 | 983.0 | 998.0 | 3900.00 |
| 18 Sep, 2024 | 982.0 | 989.0 | 975.0 | 987.0 | 3500.00 |
| 17 Sep, 2024 | 981.0 | 988.0 | 979.0 | 985.0 | 2800.00 |
| 13 Sep, 2024 | 990.0 | 1000.0 | 975.0 | 981.0 | 1800.00 |
| 12 Sep, 2024 | 975.0 | 990.0 | 975.0 | 976.0 | 2200.00 |
NGS
3994
4767
NGL
AXTG
AXAHY