SUNNEXTA GROUP Inc. (8945.T)

JPY 1017.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1009.0 1032.0 1008.0 1011.0 3500.00
11 Nov, 2024 1009.0 1037.0 1009.0 1009.0 5600.00
08 Nov, 2024 1021.0 1029.0 1021.0 1029.0 4000.00
07 Nov, 2024 1008.0 1024.0 1008.0 1009.0 4600.00
06 Nov, 2024 1010.0 1014.0 1004.0 1014.0 4900.00
05 Nov, 2024 1005.0 1014.0 997.0 1014.0 4600.00
01 Nov, 2024 1001.0 1015.0 998.0 1005.0 7400.00
31 Oct, 2024 990.0 1003.0 962.0 1003.0 15.2 Thousand
30 Oct, 2024 1012.0 1012.0 985.0 985.0 73.5 Thousand
29 Oct, 2024 1015.0 1025.0 1015.0 1025.0 3000.00