Land Business Co.,Ltd. (8944.T)

JPY 207.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 275.0 278.0 275.0 276.0 13.6 Thousand
14 Nov, 2023 282.0 293.0 266.0 276.0 177.2 Thousand
13 Nov, 2023 305.0 360.0 303.0 330.0 159.7 Thousand
10 Nov, 2023 297.0 305.0 291.0 304.0 18.1 Thousand
09 Nov, 2023 297.0 298.0 293.0 297.0 9200.00
08 Nov, 2023 301.0 303.0 298.0 298.0 4100.00
07 Nov, 2023 306.0 308.0 300.0 300.0 2900.00
06 Nov, 2023 310.0 311.0 305.0 306.0 6900.00
02 Nov, 2023 292.0 313.0 292.0 309.0 25.6 Thousand
01 Nov, 2023 292.0 294.0 288.0 292.0 10.5 Thousand