JPY 207.0
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 326.0 | 326.0 | 312.0 | 312.0 | 13.9 Thousand |
29 Sep, 2023 | 337.0 | 338.0 | 327.0 | 328.0 | 21.7 Thousand |
28 Sep, 2023 | 339.0 | 341.0 | 332.0 | 337.0 | 12.8 Thousand |
27 Sep, 2023 | 344.0 | 344.0 | 335.0 | 342.0 | 18.8 Thousand |
26 Sep, 2023 | 333.0 | 335.0 | 331.0 | 331.0 | 7700.00 |
25 Sep, 2023 | 334.0 | 338.0 | 333.0 | 335.0 | 11 Thousand |
22 Sep, 2023 | 334.0 | 342.0 | 329.0 | 334.0 | 33.2 Thousand |
21 Sep, 2023 | 335.0 | 343.0 | 335.0 | 339.0 | 23.5 Thousand |
20 Sep, 2023 | 341.0 | 354.0 | 334.0 | 334.0 | 54.3 Thousand |
19 Sep, 2023 | 325.0 | 344.0 | 325.0 | 340.0 | 110.7 Thousand |
FING-B
VU
CDGXY
INDGN
MULTIBASE
RECLTD