Land Business Co.,Ltd. (8944.T)

JPY 207.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 326.0 326.0 312.0 312.0 13.9 Thousand
29 Sep, 2023 337.0 338.0 327.0 328.0 21.7 Thousand
28 Sep, 2023 339.0 341.0 332.0 337.0 12.8 Thousand
27 Sep, 2023 344.0 344.0 335.0 342.0 18.8 Thousand
26 Sep, 2023 333.0 335.0 331.0 331.0 7700.00
25 Sep, 2023 334.0 338.0 333.0 335.0 11 Thousand
22 Sep, 2023 334.0 342.0 329.0 334.0 33.2 Thousand
21 Sep, 2023 335.0 343.0 335.0 339.0 23.5 Thousand
20 Sep, 2023 341.0 354.0 334.0 334.0 54.3 Thousand
19 Sep, 2023 325.0 344.0 325.0 340.0 110.7 Thousand