Land Business Co.,Ltd. (8944.T)

JPY 207.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 275.0 293.0 275.0 288.0 25.5 Thousand
30 Oct, 2023 288.0 288.0 274.0 274.0 79.9 Thousand
27 Oct, 2023 290.0 293.0 284.0 289.0 9800.00
26 Oct, 2023 291.0 298.0 275.0 282.0 44.9 Thousand
25 Oct, 2023 294.0 298.0 290.0 290.0 8100.00
24 Oct, 2023 299.0 300.0 288.0 292.0 24.8 Thousand
23 Oct, 2023 290.0 301.0 287.0 301.0 30 Thousand
20 Oct, 2023 303.0 303.0 298.0 298.0 7100.00
19 Oct, 2023 305.0 305.0 298.0 302.0 6500.00
18 Oct, 2023 297.0 305.0 297.0 305.0 6900.00