Land Business Co.,Ltd. (8944.T)

JPY 207.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 267.0 267.0 262.0 262.0 10.6 Thousand
29 Nov, 2023 264.0 267.0 264.0 267.0 8900.00
28 Nov, 2023 263.0 270.0 263.0 266.0 16 Thousand
27 Nov, 2023 267.0 268.0 263.0 264.0 80.5 Thousand
24 Nov, 2023 266.0 266.0 260.0 261.0 37.3 Thousand
22 Nov, 2023 269.0 269.0 263.0 266.0 34.1 Thousand
21 Nov, 2023 270.0 271.0 268.0 269.0 10.2 Thousand
20 Nov, 2023 277.0 278.0 269.0 269.0 25.9 Thousand
17 Nov, 2023 267.0 279.0 267.0 276.0 38.3 Thousand
16 Nov, 2023 276.0 276.0 267.0 268.0 58.5 Thousand