Land Business Co.,Ltd. (8944.T)

JPY 207.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 265.0 267.0 262.0 264.0 22.6 Thousand
27 Dec, 2023 266.0 267.0 263.0 264.0 19.9 Thousand
26 Dec, 2023 265.0 266.0 263.0 266.0 24.6 Thousand
25 Dec, 2023 270.0 270.0 266.0 266.0 4000.00
22 Dec, 2023 270.0 273.0 266.0 268.0 26.4 Thousand
21 Dec, 2023 268.0 268.0 265.0 266.0 4700.00
20 Dec, 2023 271.0 271.0 267.0 269.0 8400.00
19 Dec, 2023 272.0 273.0 266.0 267.0 16.3 Thousand
18 Dec, 2023 277.0 277.0 265.0 268.0 39.3 Thousand
15 Dec, 2023 273.0 273.0 269.0 270.0 3700.00