JPY 207.0
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 265.0 | 267.0 | 262.0 | 264.0 | 22.6 Thousand |
27 Dec, 2023 | 266.0 | 267.0 | 263.0 | 264.0 | 19.9 Thousand |
26 Dec, 2023 | 265.0 | 266.0 | 263.0 | 266.0 | 24.6 Thousand |
25 Dec, 2023 | 270.0 | 270.0 | 266.0 | 266.0 | 4000.00 |
22 Dec, 2023 | 270.0 | 273.0 | 266.0 | 268.0 | 26.4 Thousand |
21 Dec, 2023 | 268.0 | 268.0 | 265.0 | 266.0 | 4700.00 |
20 Dec, 2023 | 271.0 | 271.0 | 267.0 | 269.0 | 8400.00 |
19 Dec, 2023 | 272.0 | 273.0 | 266.0 | 267.0 | 16.3 Thousand |
18 Dec, 2023 | 277.0 | 277.0 | 265.0 | 268.0 | 39.3 Thousand |
15 Dec, 2023 | 273.0 | 273.0 | 269.0 | 270.0 | 3700.00 |
FING-B
VU
CDGXY
INDGN
MULTIBASE
RECLTD