Land Business Co.,Ltd. (8944.T)

JPY 207.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 268.0 270.0 267.0 270.0 9700.00
13 Dec, 2023 270.0 272.0 268.0 268.0 9600.00
12 Dec, 2023 274.0 275.0 270.0 270.0 7500.00
11 Dec, 2023 273.0 275.0 273.0 274.0 7800.00
08 Dec, 2023 275.0 275.0 267.0 267.0 21.2 Thousand
07 Dec, 2023 272.0 288.0 270.0 273.0 51.3 Thousand
06 Dec, 2023 276.0 276.0 269.0 272.0 17.5 Thousand
05 Dec, 2023 266.0 269.0 261.0 268.0 13.7 Thousand
04 Dec, 2023 269.0 272.0 266.0 266.0 10.2 Thousand
01 Dec, 2023 262.0 278.0 262.0 270.0 87.7 Thousand