Land Business Co.,Ltd. (8944.T)

JPY 207.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 268.0 270.0 268.0 269.0 9900.00
16 Jan, 2024 270.0 270.0 267.0 267.0 8800.00
15 Jan, 2024 269.0 269.0 267.0 267.0 11.6 Thousand
12 Jan, 2024 269.0 270.0 266.0 267.0 10.6 Thousand
11 Jan, 2024 269.0 271.0 268.0 270.0 14.9 Thousand
10 Jan, 2024 269.0 270.0 269.0 269.0 5600.00
09 Jan, 2024 270.0 271.0 268.0 271.0 10.1 Thousand
05 Jan, 2024 265.0 268.0 265.0 268.0 3900.00
04 Jan, 2024 264.0 266.0 262.0 266.0 13.4 Thousand
29 Dec, 2023 265.0 265.0 262.0 264.0 17 Thousand