Land Business Co.,Ltd. (8944.T)

JPY 207.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 265.0 270.0 263.0 266.0 40.1 Thousand
14 Feb, 2024 270.0 271.0 262.0 265.0 87.5 Thousand
13 Feb, 2024 280.0 286.0 275.0 281.0 76.7 Thousand
09 Feb, 2024 275.0 280.0 273.0 279.0 29.2 Thousand
08 Feb, 2024 277.0 279.0 272.0 276.0 36 Thousand
07 Feb, 2024 276.0 280.0 276.0 276.0 19.3 Thousand
06 Feb, 2024 275.0 282.0 275.0 280.0 54.5 Thousand
05 Feb, 2024 276.0 283.0 274.0 275.0 70.7 Thousand
02 Feb, 2024 274.0 278.0 274.0 276.0 18.4 Thousand
01 Feb, 2024 278.0 279.0 274.0 274.0 14.2 Thousand