Land Business Co.,Ltd. (8944.T)

JPY 207.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 274.0 279.0 273.0 276.0 38.3 Thousand
30 Jan, 2024 277.0 281.0 273.0 273.0 107.7 Thousand
29 Jan, 2024 272.0 276.0 270.0 275.0 45.3 Thousand
26 Jan, 2024 266.0 275.0 266.0 271.0 38.8 Thousand
25 Jan, 2024 266.0 268.0 265.0 267.0 15.2 Thousand
24 Jan, 2024 268.0 268.0 266.0 266.0 8600.00
23 Jan, 2024 272.0 272.0 267.0 267.0 9700.00
22 Jan, 2024 268.0 271.0 268.0 269.0 6700.00
19 Jan, 2024 271.0 271.0 268.0 268.0 12 Thousand
18 Jan, 2024 268.0 273.0 268.0 269.0 10.5 Thousand