Land Business Co.,Ltd. (8944.T)

JPY 207.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 266.0 268.0 264.0 265.0 20.4 Thousand
29 Feb, 2024 267.0 267.0 264.0 265.0 14.5 Thousand
28 Feb, 2024 266.0 269.0 263.0 267.0 37.4 Thousand
27 Feb, 2024 264.0 266.0 263.0 264.0 31.2 Thousand
26 Feb, 2024 267.0 267.0 264.0 265.0 15.1 Thousand
22 Feb, 2024 267.0 267.0 264.0 264.0 8900.00
21 Feb, 2024 264.0 266.0 264.0 265.0 12 Thousand
20 Feb, 2024 265.0 269.0 264.0 264.0 45.5 Thousand
19 Feb, 2024 265.0 265.0 264.0 264.0 13.8 Thousand
16 Feb, 2024 266.0 268.0 263.0 265.0 26.2 Thousand