Land Business Co.,Ltd. (8944.T)

JPY 207.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 273.0 276.0 270.0 271.0 19.7 Thousand
05 Apr, 2024 277.0 277.0 273.0 273.0 9500.00
04 Apr, 2024 279.0 280.0 275.0 280.0 6900.00
03 Apr, 2024 276.0 280.0 275.0 280.0 3500.00
02 Apr, 2024 279.0 282.0 274.0 277.0 11.6 Thousand
01 Apr, 2024 287.0 287.0 280.0 282.0 8900.00
29 Mar, 2024 272.0 282.0 272.0 282.0 25.5 Thousand
28 Mar, 2024 282.0 282.0 270.0 272.0 29.6 Thousand
27 Mar, 2024 275.0 300.0 273.0 276.0 182.1 Thousand
26 Mar, 2024 273.0 273.0 267.0 268.0 8200.00