Land Business Co.,Ltd. (8944.T)

JPY 207.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 259.0 261.0 258.0 260.0 4200.00
26 Apr, 2024 263.0 264.0 255.0 255.0 69.4 Thousand
25 Apr, 2024 261.0 264.0 261.0 264.0 6600.00
24 Apr, 2024 263.0 264.0 261.0 261.0 7800.00
23 Apr, 2024 263.0 263.0 261.0 262.0 3800.00
22 Apr, 2024 261.0 265.0 260.0 265.0 4000.00
19 Apr, 2024 264.0 266.0 259.0 259.0 33.8 Thousand
18 Apr, 2024 264.0 264.0 262.0 262.0 7600.00
17 Apr, 2024 264.0 265.0 262.0 263.0 10.6 Thousand
16 Apr, 2024 267.0 267.0 263.0 263.0 12.1 Thousand