Land Business Co.,Ltd. (8944.T)

JPY 207.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 259.0 259.0 251.0 252.0 9600.00
15 May, 2024 258.0 276.0 245.0 257.0 145.5 Thousand
14 May, 2024 264.0 265.0 262.0 265.0 6200.00
13 May, 2024 262.0 266.0 261.0 263.0 19.9 Thousand
10 May, 2024 265.0 265.0 262.0 262.0 9200.00
09 May, 2024 263.0 265.0 263.0 265.0 8700.00
08 May, 2024 263.0 264.0 261.0 263.0 9500.00
07 May, 2024 263.0 263.0 259.0 263.0 15.1 Thousand
02 May, 2024 260.0 261.0 260.0 261.0 3700.00
01 May, 2024 260.0 261.0 259.0 259.0 5600.00