Land Business Co.,Ltd. (8944.T)

JPY 207.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 274.0 275.0 272.0 272.0 12.1 Thousand
22 Mar, 2024 271.0 275.0 268.0 275.0 8600.00
21 Mar, 2024 267.0 271.0 267.0 271.0 15.6 Thousand
19 Mar, 2024 266.0 267.0 266.0 267.0 5200.00
18 Mar, 2024 268.0 270.0 265.0 267.0 13.1 Thousand
15 Mar, 2024 267.0 269.0 267.0 269.0 3700.00
14 Mar, 2024 267.0 268.0 265.0 268.0 7000.00
13 Mar, 2024 268.0 268.0 266.0 266.0 3100.00
12 Mar, 2024 265.0 270.0 265.0 269.0 10.7 Thousand
11 Mar, 2024 269.0 269.0 265.0 265.0 11.9 Thousand