GLOME Holdings,Inc. (8938.T)
JPY 652.0
(-0.15%)
JPY 652.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 666.0 | 667.0 | 639.0 | 646.0 | 112.7 Thousand |
| 23 Dec, 2024 | 685.0 | 687.0 | 650.0 | 653.0 | 113 Thousand |
| 20 Dec, 2024 | 698.0 | 700.0 | 682.0 | 682.0 | 11.1 Thousand |
| 19 Dec, 2024 | 687.0 | 699.0 | 682.0 | 698.0 | 175.6 Thousand |
| 18 Dec, 2024 | 698.0 | 720.0 | 673.0 | 697.0 | 12.3 Thousand |
| 17 Dec, 2024 | 713.0 | 713.0 | 699.0 | 710.0 | 49.9 Thousand |
| 16 Dec, 2024 | 722.0 | 729.0 | 698.0 | 728.0 | 19.8 Thousand |
| 13 Dec, 2024 | 752.0 | 769.0 | 725.0 | 732.0 | 20.5 Thousand |
| 12 Dec, 2024 | 698.0 | 744.0 | 698.0 | 722.0 | 13 Thousand |
| 11 Dec, 2024 | 700.0 | 705.0 | 687.0 | 699.0 | 4000.00 |
9029
NINOY
TTAM
SHKLY
MRN
DNLM