GLOME Holdings,Inc. (8938.T)
JPY 653.0
(0.15%)
JPY 653.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 693.0 | 708.0 | 680.0 | 707.0 | 10.5 Thousand |
| 09 Jan, 2025 | 689.0 | 761.0 | 681.0 | 708.0 | 54.7 Thousand |
| 08 Jan, 2025 | 666.0 | 695.0 | 662.0 | 693.0 | 25.3 Thousand |
| 07 Jan, 2025 | 648.0 | 680.0 | 642.0 | 675.0 | 41 Thousand |
| 06 Jan, 2025 | 641.0 | 658.0 | 641.0 | 651.0 | 7000.00 |
| 30 Dec, 2024 | 620.0 | 641.0 | 620.0 | 640.0 | 2800.00 |
| 27 Dec, 2024 | 626.0 | 656.0 | 620.0 | 620.0 | 50.6 Thousand |
| 26 Dec, 2024 | 645.0 | 647.0 | 614.0 | 616.0 | 30.1 Thousand |
| 25 Dec, 2024 | 645.0 | 651.0 | 625.0 | 651.0 | 15.6 Thousand |
| 24 Dec, 2024 | 666.0 | 667.0 | 639.0 | 646.0 | 112.7 Thousand |
9029
NINOY
TTAM
SHKLY
MRN
DNLM