GLOME Holdings,Inc. (8938.T)
JPY 653.0
(0.15%)
JPY 653.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 738.0 | 738.0 | 677.0 | 691.0 | 47.1 Thousand |
| 07 Feb, 2025 | 732.0 | 732.0 | 720.0 | 730.0 | 4200.00 |
| 06 Feb, 2025 | 726.0 | 734.0 | 725.0 | 730.0 | 24.8 Thousand |
| 05 Feb, 2025 | 722.0 | 728.0 | 710.0 | 726.0 | 6600.00 |
| 04 Feb, 2025 | 708.0 | 725.0 | 708.0 | 723.0 | 4900.00 |
| 03 Feb, 2025 | 706.0 | 723.0 | 705.0 | 707.0 | 11.1 Thousand |
| 31 Jan, 2025 | 721.0 | 726.0 | 714.0 | 714.0 | 8100.00 |
| 30 Jan, 2025 | 725.0 | 730.0 | 717.0 | 729.0 | 2400.00 |
| 29 Jan, 2025 | 734.0 | 738.0 | 726.0 | 735.0 | 22.7 Thousand |
| 28 Jan, 2025 | 712.0 | 727.0 | 712.0 | 723.0 | 9600.00 |
9029
NINOY
TTAM
SHKLY
MRN
DNLM